일자	종가	등락	등락률(%)	거래량
12/03	20,305	1075	5.59%	459
12/02	19,230	785	-3.92%	1,271
11/29	20,015	1090	5.76%	3,098
11/28	18,925	950	-4.78%	3,967
11/27	19,875	380	1.95%	315
11/26	19,495	530	-2.65%	2,573
11/25	20,025	480	-2.34%	4,211
11/22	20,505	255	-1.23%	3,915
11/21	20,760	295	1.44%	3,061
11/20	20,465	465	-2.22%	5,975