일자	종가	등락	등락률(%)	거래량
12/03	15,050	490	3.37%	233
12/02	14,560	210	1.46%	149
11/29	14,350	90	0.63%	69
11/28	14,260	35	0.25%	177
11/27	14,225	20	-0.14%	31
11/26	14,245	460	-3.13%	176
11/25	14,705	135	0.93%	67
11/22	14,570	140	0.97%	436
11/21	14,430	65	-0.45%	21
11/20	14,495	85	-0.58%	34