일자	종가	등락	등락률(%)	거래량
12/03	51,290	5	0.01%	0
12/02	51,285	0	0.00%	0
11/29	51,285	5	0.01%	10,022
11/28	51,280	15	0.03%	1
11/27	51,265	10	0.02%	10
11/26	51,255	5	0.01%	0
11/25	51,250	5	0.01%	0
11/22	51,245	5	0.01%	0
11/21	51,240	15	0.03%	0
11/20	51,225	0	0.00%	21