일자	종가	등락	등락률(%)	거래량
11/05	12,230	230	-1.85%	8,302
11/04	12,460	5	-0.04%	13,108
11/01	12,465	635	-4.85%	3,584
10/31	13,100	495	-3.64%	246
10/30	13,595	235	-1.70%	5,962
10/29	13,830	460	3.44%	7,397
10/28	13,370	585	4.58%	6,818
10/25	12,785	410	3.31%	2,223
10/24	12,375	35	-0.28%	687
10/23	12,410	585	-4.50%	8,085