일자	종가	등락	등락률(%)	거래량
12/03	10,385	40	0.39%	2,307
12/02	10,345	35	0.34%	1,420
11/29	10,310	105	1.03%	2,348
11/28	10,205	25	0.25%	755
11/27	10,180	90	0.89%	1,123
11/26	10,090	25	0.25%	82
11/25	10,065	0	0.00%	1,263
11/22	10,065	65	0.65%	558
11/21	10,000	60	0.60%	1,542
11/20	9,940	40	-0.40%	1,644