일자	종가	등락	등락률(%)	거래량
12/03	10,300	15	0.15%	0
12/02	10,285	20	0.19%	0
11/29	10,265	15	0.15%	0
11/28	10,250	35	-0.34%	0
11/27	10,285	10	-0.10%	288
11/26	10,295	0	0.00%	18
11/25	10,295	0	0.00%	1
11/22	10,295	20	0.19%	1
11/21	10,275	10	0.10%	0
11/20	10,265	30	0.29%	1