일자	종가	등락	등락률(%)	거래량
12/03	15,735	50	0.32%	161
12/02	15,685	70	-0.44%	403
11/29	15,755	10	0.06%	180
11/28	15,745	50	0.32%	181
11/27	15,695	40	0.26%	181
11/26	15,655	15	0.10%	188
11/25	15,640	255	-1.60%	235
11/22	15,895	430	2.78%	188
11/21	15,465	25	0.16%	189
11/20	15,440	260	1.71%	280