일자	종가	등락	등락률(%)	거래량
12/03	102,580	10	0.01%	6
12/02	102,570	10	0.01%	0
11/29	102,560	5	0.00%	0
11/28	102,555	30	0.03%	0
11/27	102,525	10	0.01%	0
11/26	102,515	10	0.01%	0
11/25	102,505	10	0.01%	0
11/22	102,495	10	0.01%	0
11/21	102,485	25	0.02%	40
11/20	102,460	10	0.01%	49