일자	종가	등락	등락률(%)	거래량
12/03	8,430	30	-0.35%	38,345
12/02	8,460	110	1.32%	38,041
11/29	8,350	120	1.46%	59,102
11/28	8,230	195	-2.31%	30,818
11/27	8,425	215	2.62%	20,279
11/26	8,210	150	1.86%	9,926
11/25	8,060	15	0.19%	19,384
11/22	8,045	165	2.09%	10,714
11/21	7,880	75	-0.94%	17,817
11/20	7,955	5	-0.06%	20,605