일자	종가	등락	등락률(%)	거래량
11/19	14,270	0	0.00%	255
11/18	14,270	30	0.21%	1,281
11/15	14,240	60	-0.42%	185
11/14	14,250	40	-0.28%	1,424
11/13	14,290	20	-0.14%	544
11/12	14,310	10	-0.07%	3,040
11/11	14,320	10	0.07%	1,540
11/08	14,310	0	0.00%	4,843
11/07	14,310	10	0.07%	3,122
11/06	14,300	0	0.00%	3,322