일자	종가	등락	등락률(%)	거래량
01/17	2,400	5	-0.21%	7,979
01/16	2,405	10	-0.41%	37,416
01/15	2,415	5	0.21%	10,919
01/14	2,410	20	0.84%	8,170
01/13	2,390	20	-0.83%	18,995
01/10	2,410	10	0.42%	23,210
01/09	2,400	15	-0.62%	11,151
01/08	2,415	20	0.84%	32,790
01/07	2,395	15	0.63%	18,630
01/06	2,380	10	0.42%	17,244