일자	종가	등락	등락률(%)	거래량
11/19	3,335	45	1.37%	5,889
11/18	3,290	40	1.23%	13,472
11/15	3,250	0	0.00%	12,105
11/14	3,285	10	-0.30%	10,145
11/13	3,295	120	-3.51%	57,964
11/12	3,415	130	-3.67%	25,164
11/11	3,545	15	-0.42%	10,062
11/08	3,560	5	-0.14%	9,646
11/07	3,565	40	1.13%	3,805
11/06	3,525	40	-1.12%	7,766