일자	종가	등락	등락률(%)	거래량
11/19	8,600	570	7.10%	165,945
11/18	8,030	30	0.38%	101,165
11/15	8,000	180	-2.20%	182,442
11/14	8,230	200	2.49%	187,349
11/13	8,030	500	-5.86%	229,732
11/12	8,530	520	-5.75%	222,168
11/11	9,050	190	2.14%	269,163
11/08	8,860	220	2.55%	510,155
11/07	8,640	840	10.77%	1,050,882
11/06	7,800	150	1.96%	97,550