일자	종가	등락	등락률(%)	거래량
11/19	2,010	5	-0.25%	18,333
11/18	2,015	5	-0.25%	30,288
11/15	2,020	75	-3.58%	47,605
11/14	2,020	10	0.50%	16,695
11/13	2,010	50	-2.43%	32,467
11/12	2,060	35	-1.67%	74,888
11/11	2,095	25	-1.18%	41,728
11/08	2,120	15	-0.70%	6,237
11/07	2,135	10	-0.47%	30,653
11/06	2,145	5	-0.23%	44,171