일자	종가	등락	등락률(%)	거래량
11/19	4,450	55	1.25%	42,375
11/18	4,395	75	1.74%	77,003
11/15	4,320	55	1.29%	36,334
11/14	4,255	40	-0.93%	39,904
11/13	4,295	115	2.75%	46,366
11/12	4,180	85	-1.99%	74,200
11/11	4,265	25	0.59%	96,555
11/08	4,240	5	-0.12%	70,642
11/07	4,245	30	-0.70%	80,349
11/06	4,275	55	-1.27%	39,473