일자	종가	등락	등락률(%)	거래량
11/19	2,135	5	-0.23%	27,452
11/18	2,140	15	-0.70%	69,306
11/15	2,155	10	-0.46%	82,860
11/14	2,155	5	-0.23%	47,271
11/13	2,160	20	-0.92%	18,404
11/12	2,180	30	-1.36%	33,885
11/11	2,210	5	0.23%	28,208
11/08	2,205	5	0.23%	25,289
11/07	2,200	15	-0.68%	15,267
11/06	2,215	0	0.00%	30,031