일자	종가	등락	등락률(%)	거래량
11/19	23,750	450	-1.86%	102,714
11/18	24,200	1050	-4.16%	170,570
11/15	25,250	1550	6.54%	98,594
11/14	24,400	900	-3.56%	94,093
11/13	25,300	500	-1.94%	82,154
11/12	25,800	800	-3.01%	105,868
11/11	26,600	1650	-5.84%	129,194
11/08	28,250	350	-1.22%	54,181
11/07	28,600	700	-2.39%	45,427
11/06	29,300	450	-1.51%	46,098