일자	종가	등락	등락률(%)	거래량
11/19	26,575	175	-0.65%	22,845
11/18	26,750	925	3.58%	56,549
11/15	25,825	175	-0.67%	25,469
11/14	26,000	440	1.72%	16,522
11/13	25,560	480	-1.84%	28,025
11/12	26,040	430	-1.62%	19,194
11/11	26,470	450	1.73%	37,894
11/08	26,020	195	-0.74%	37,379
11/07	26,215	30	0.11%	34,857
11/06	26,185	385	-1.45%	23,819