일자	종가	등락	등락률(%)	거래량
11/19	8,705	15	-0.17%	790
11/18	8,720	120	1.40%	1,051
11/15	8,600	240	-2.71%	3,557
11/14	8,845	110	1.26%	657
11/13	8,735	700	-7.42%	48,724
11/12	9,435	195	-2.02%	6,365
11/11	9,630	110	-1.13%	5,553
11/08	9,740	250	-2.50%	27,750
11/07	9,990	30	0.30%	6,272
11/06	9,960	310	-3.02%	30,507