일자	종가	등락	등락률(%)	거래량
11/19	11,515	105	0.92%	40
11/18	11,410	155	1.38%	53
11/15	11,255	60	-0.53%	5
11/14	11,315	125	1.12%	31
11/13	11,190	145	-1.28%	187
11/12	11,335	220	-1.90%	1,038
11/11	11,555	65	-0.56%	22
11/08	11,620	135	-1.15%	22
11/07	11,755	105	0.90%	7
11/06	11,650	55	-0.47%	17