일자	종가	등락	등락률(%)	거래량
11/19	32,460	120	0.37%	213
11/18	32,340	170	0.53%	391
11/15	32,170	80	0.25%	55
11/14	32,135	235	0.74%	261
11/13	31,900	515	-1.59%	402
11/12	32,415	420	-1.28%	143
11/11	32,835	40	-0.12%	213
11/08	32,875	200	-0.60%	88
11/07	33,075	115	-0.35%	246
11/06	33,190	55	0.17%	805