일자	종가	등락	등락률(%)	거래량
11/19	15,500	180	1.17%	16,323
11/18	15,320	145	0.96%	13,573
11/15	15,175	165	-1.08%	47,718
11/14	15,335	50	-0.32%	14,267
11/13	15,385	95	0.62%	20,666
11/12	15,290	155	1.02%	38,017
11/11	15,135	235	1.58%	50,975
11/08	14,900	305	-2.01%	29,352
11/07	15,205	785	5.44%	104,078
11/06	14,420	110	0.77%	52,190