일자	종가	등락	등락률(%)	거래량
11/19	25,465	60	0.24%	204
11/18	25,405	410	1.64%	207
11/15	24,995	260	1.05%	6,181
11/14	24,980	85	0.34%	4,178
11/13	24,895	775	-3.02%	14,690
11/12	25,670	510	-1.95%	10,316
11/11	26,180	305	-1.15%	217
11/08	26,485	40	-0.15%	305
11/07	26,525	15	0.06%	179
11/06	26,510	50	-0.19%	81