일자	종가	등락	등락률(%)	거래량
11/19	6,335	5	-0.08%	18,279
11/18	6,340	30	0.48%	9,448
11/15	6,310	40	-0.63%	5,456
11/14	6,255	115	-1.81%	13,313
11/13	6,370	30	-0.47%	21,923
11/12	6,400	145	-2.22%	49,056
11/11	6,545	105	-1.58%	4,590
11/08	6,650	115	1.76%	13,646
11/07	6,535	70	-1.06%	18,817
11/06	6,605	10	-0.15%	4,634