일자	종가	등락	등락률(%)	거래량
11/19	11,660	15	0.13%	204
11/18	11,645	45	0.39%	201
11/15	11,600	30	0.26%	22
11/14	11,580	85	0.74%	200
11/13	11,495	260	-2.21%	644
11/12	11,755	170	-1.43%	32
11/11	11,925	240	-1.97%	24
11/08	12,165	100	-0.82%	20
11/07	12,265	65	-0.53%	327
11/06	12,330	55	0.45%	109