일자	종가	등락	등락률(%)	거래량
11/19	16,530	30	-0.18%	8,949
11/18	16,560	160	0.98%	13,540
11/15	16,400	0	0.00%	11,483
11/14	16,370	90	-0.55%	15,780
11/13	16,460	370	-2.20%	24,564
11/12	16,830	40	-0.24%	16,022
11/11	16,870	130	0.78%	14,127
11/08	16,740	10	0.06%	19,841
11/07	16,730	60	-0.36%	11,333
11/06	16,790	20	0.12%	8,438