일자	종가	등락	등락률(%)	거래량
11/19	10,075	20	0.20%	5
11/18	10,055	220	2.24%	66
11/15	9,835	195	2.02%	6,053
11/14	9,705	105	1.09%	710
11/13	9,600	230	-2.34%	506
11/12	9,830	160	-1.60%	19
11/11	9,990	195	-1.91%	4,813
11/08	10,185	10	-0.10%	3
11/07	10,195	40	-0.39%	6
11/06	10,235	100	-0.97%	73,461