일자	종가	등락	등락률(%)	거래량
11/19	114,965	20	0.02%	4,427
11/18	114,945	5	0.00%	103
11/15	114,950	15	0.01%	168
11/14	114,935	10	0.01%	421
11/13	114,925	5	0.00%	6,924
11/12	114,920	10	0.01%	590
11/11	114,910	25	0.02%	565
11/08	114,885	40	0.03%	681
11/07	114,845	10	0.01%	266
11/06	114,835	10	0.01%	26