일자	종가	등락	등락률(%)	거래량
11/19	7,905	35	0.44%	4,462
11/18	7,870	55	-0.69%	8,347
11/15	7,925	5	-0.06%	8,671
11/14	7,925	55	0.70%	6,750
11/13	7,870	130	-1.62%	13,997
11/12	8,000	100	-1.23%	21,493
11/11	8,100	20	-0.25%	18,918
11/08	8,120	20	-0.25%	10,541
11/07	8,140	10	-0.12%	9,689
11/06	8,150	45	0.56%	11,592