일자	종가	등락	등락률(%)	거래량
11/18	55,820	50	0.09%	0
11/15	55,770	30	-0.05%	0
11/14	55,770	30	-0.05%	6
11/13	55,800	60	-0.11%	0
11/12	55,860	45	0.08%	1
11/11	55,815	55	-0.10%	3
11/08	55,870	105	0.19%	2
11/07	55,765	35	0.06%	3,009
11/06	55,730	70	-0.13%	2
11/05	55,800	30	0.05%	2