일자	종가	등락	등락률(%)	거래량
11/19	7,125	60	0.85%	3,972
11/18	7,065	70	1.00%	14,756
11/15	6,995	45	0.65%	17,072
11/14	6,975	105	1.53%	11,277
11/13	6,870	190	-2.69%	20,653
11/12	7,060	125	-1.74%	13,858
11/11	7,185	275	-3.69%	15,978
11/08	7,460	110	-1.45%	22,486
11/07	7,570	50	-0.66%	11,348
11/06	7,620	25	-0.33%	57,515