일자	종가	등락	등락률(%)	거래량
11/19	8,310	105	1.28%	9,810
11/18	8,205	45	0.55%	2,247
11/15	8,160	105	1.30%	11,565
11/14	8,170	120	1.49%	5,934
11/13	8,050	260	-3.13%	22,463
11/12	8,310	215	-2.52%	24,168
11/11	8,525	225	-2.57%	11,971
11/08	8,750	175	-1.96%	16,887
11/07	8,925	85	-0.94%	4,335
11/06	9,010	5	0.06%	2,051,417