일자	종가	등락	등락률(%)	거래량
11/19	7,325	240	-3.17%	3,541
11/18	7,565	55	0.73%	4,657
11/15	7,510	110	1.49%	6,431
11/14	7,595	25	0.33%	2,910
11/13	7,570	515	-6.37%	9,899
11/12	8,085	265	-3.17%	5,690
11/11	8,350	250	-2.91%	3,198
11/08	8,600	300	3.61%	3,823
11/07	8,300	340	-3.94%	29,906
11/06	8,640	265	-2.98%	32,245