일자	종가	등락	등락률(%)	거래량
11/19	26,710	45	0.17%	37,952
11/18	26,665	475	-1.75%	43,189
11/15	27,140	425	-1.54%	55,321
11/14	27,585	15	0.05%	25,481
11/13	27,570	205	-0.74%	38,772
11/12	27,775	315	1.15%	43,785
11/11	27,460	325	1.20%	61,221
11/08	27,135	120	-0.44%	38,408
11/07	27,255	90	0.33%	32,265
11/06	27,165	710	2.68%	69,655