일자	종가	등락	등락률(%)	거래량
11/19	3,190	20	-0.62%	241,488
11/18	3,210	20	0.63%	382,327
11/15	3,190	20	-0.62%	179,080
11/14	3,190	40	-1.24%	146,105
11/13	3,230	40	1.25%	245,893
11/12	3,190	30	-0.93%	292,631
11/11	3,220	45	-1.38%	297,287
11/08	3,265	15	-0.46%	115,319
11/07	3,280	10	-0.30%	126,525
11/06	3,290	30	0.92%	277,325