일자	종가	등락	등락률(%)	거래량
11/19	124,085	370	-0.30%	244
11/18	124,455	185	-0.15%	424
11/15	124,640	695	-0.55%	47
11/14	125,335	50	-0.04%	129
11/13	125,385	250	0.20%	128
11/12	125,135	545	0.44%	7
11/11	124,590	780	0.63%	832
11/08	123,810	865	-0.69%	722
11/07	124,675	395	0.32%	246
11/06	124,280	1150	0.93%	754