일자	종가	등락	등락률(%)	거래량
11/19	42,035	135	0.32%	160
11/18	41,900	940	2.29%	82
11/15	40,960	175	0.43%	192
11/14	40,785	65	-0.16%	248
11/13	40,850	1035	-2.47%	93
11/12	41,885	945	-2.21%	58
11/11	42,830	675	-1.55%	71
11/08	43,505	90	-0.21%	718
11/07	43,595	120	0.28%	51
11/06	43,475	205	-0.47%	384