일자	종가	등락	등락률(%)	거래량
11/19	12,985	20	0.15%	932
11/18	12,965	165	1.29%	3
11/15	12,800	55	0.43%	28
11/14	12,810	10	0.08%	840
11/13	12,800	440	-3.32%	31
11/12	13,240	165	-1.23%	99
11/11	13,405	5	0.04%	249
11/08	13,400	60	-0.45%	7
11/07	13,460	55	0.41%	185
11/06	13,405	10	-0.07%	0