일자	종가	등락	등락률(%)	거래량
11/19	11,260	175	-1.53%	13,509
11/18	11,435	130	-1.12%	34,422
11/15	11,565	285	-2.41%	44,088
11/14	11,865	35	0.30%	29,869
11/13	11,830	115	0.98%	48,659
11/12	11,715	305	2.67%	40,133
11/11	11,410	10	0.09%	43,474
11/08	11,400	190	1.69%	34,041
11/07	11,210	265	2.42%	47,179
11/06	10,945	530	5.09%	139,430