일자	종가	등락	등락률(%)	거래량
11/19	6,565	85	1.31%	15,070
11/18	6,480	65	-0.99%	5,678
11/15	6,545	35	0.54%	8,959
11/14	6,500	190	-2.84%	7,207
11/13	6,690	55	0.83%	19,175
11/12	6,635	285	-4.12%	20,208
11/11	6,920	35	-0.50%	72,233
11/08	6,955	10	-0.14%	17,965
11/07	6,965	105	1.53%	49,289
11/06	6,860	0	0.00%	13,752