일자	종가	등락	등락률(%)	거래량
11/19	9,280	130	1.42%	15,578
11/18	9,150	630	7.39%	36,664
11/15	8,520	990	-10.41%	164,653
11/14	9,500	150	1.60%	42,111
11/13	9,350	50	-0.53%	49,196
11/12	9,400	490	-4.95%	77,602
11/11	9,890	0	0.00%	31,033
11/08	9,890	290	3.02%	46,481
11/07	9,600	450	-4.48%	69,842
11/06	10,050	60	-0.59%	40,950