일자	종가	등락	등락률(%)	거래량
11/19	110,340	20	0.02%	1,025
11/18	110,320	0	0.00%	7,354
11/15	110,320	10	0.01%	4,462
11/14	110,305	25	0.02%	505
11/13	110,280	5	0.00%	2,011
11/12	110,275	5	0.00%	1,783
11/11	110,280	15	0.01%	1,175
11/08	110,265	5	0.00%	1,960
11/07	110,270	55	0.05%	2,607
11/06	110,215	10	-0.01%	17,434