일자	종가	등락	등락률(%)	거래량
11/19	7,740	35	-0.45%	4,809
11/18	7,775	30	-0.38%	3,146
11/15	7,805	80	-1.01%	1,463
11/14	7,935	200	2.59%	7,755
11/13	7,735	205	-2.58%	8,190
11/12	7,940	80	-1.00%	1,632
11/11	8,020	40	0.50%	20,218
11/08	7,980	140	1.79%	1,175
11/07	7,840	100	-1.26%	7,017
11/06	7,940	35	-0.44%	22,523