일자	종가	등락	등락률(%)	거래량
11/19	9,010	95	-1.04%	7,063
11/18	9,105	50	0.55%	598,026
11/15	9,055	100	1.12%	18,830
11/14	8,975	25	0.28%	13,996
11/13	8,950	255	-2.77%	5,963
11/12	9,205	170	-1.81%	4,476
11/11	9,375	10	-0.11%	1,878
11/08	9,385	65	0.70%	1,933
11/07	9,320	10	0.11%	653
11/06	9,310	15	-0.16%	9,240