일자	종가	등락	등락률(%)	거래량
11/19	8,845	30	-0.34%	45,982
11/18	8,875	25	-0.28%	53,853
11/15	8,900	320	3.73%	84,135
11/14	8,590	225	-2.55%	67,465
11/13	8,815	255	-2.81%	259,650
11/12	9,070	300	-3.20%	135,544
11/11	9,370	400	-4.09%	206,865
11/08	9,770	20	-0.20%	65,731
11/07	9,790	5	0.05%	155,799
11/06	9,785	55	-0.56%	157,202