일자	종가	등락	등락률(%)	거래량
11/19	9,365	25	0.27%	104
11/18	9,340	150	1.63%	158
11/15	9,190	80	0.88%	1,348
11/14	9,170	5	0.05%	1,729
11/13	9,165	425	-4.43%	926
11/12	9,590	195	-1.99%	1,054
11/11	9,785	120	-1.21%	1,344
11/08	9,905	145	-1.44%	313
11/07	10,050	105	-1.03%	210,414
11/06	10,155	260	-2.50%	133