일자	종가	등락	등락률(%)	거래량
11/19	3,460	120	3.59%	35,390
11/18	3,340	200	6.37%	37,983
11/15	3,140	20	0.64%	11,953
11/14	3,120	10	-0.32%	9,291
11/13	3,130	130	-3.99%	31,880
11/12	3,260	50	-1.51%	15,037
11/11	3,310	10	0.30%	19,409
11/08	3,300	5	0.15%	23,710
11/07	3,295	140	-4.08%	27,965
11/06	3,435	145	-4.05%	73,961