일자	종가	등락	등락률(%)	거래량
11/19	7,225	25	0.35%	34,908
11/18	7,200	195	2.78%	37,219
11/15	7,005	90	-1.27%	35,376
11/14	7,095	215	-2.94%	34,895
11/13	7,310	65	0.90%	34,702
11/12	7,245	230	-3.08%	34,658
11/11	7,475	260	-3.36%	38,124
11/08	7,735	65	-0.83%	32,018
11/07	7,800	40	-0.51%	47,562
11/06	7,840	80	-1.01%	32,414