일자	종가	등락	등락률(%)	거래량
11/19	12,425	20	-0.16%	178,265
11/18	12,445	50	-0.40%	191,005
11/15	12,495	120	-0.95%	188,753
11/14	12,625	15	0.12%	171,731
11/13	12,610	25	0.20%	196,765
11/12	12,585	75	0.60%	244,061
11/11	12,510	95	0.77%	214,202
11/08	12,415	65	-0.52%	190,107
11/07	12,480	80	0.65%	235,764
11/06	12,400	235	1.93%	173,768