일자	종가	등락	등락률(%)	거래량
11/19	109,590	250	0.23%	343
11/18	109,340	180	0.16%	3,439
11/15	109,160	75	-0.07%	1,214
11/14	109,255	70	0.06%	1,416
11/13	109,185	470	-0.43%	166
11/12	109,655	165	0.15%	4,074
11/11	109,490	60	0.05%	3,933
11/08	109,430	460	0.42%	8,043
11/07	108,970	330	0.30%	3,029
11/06	108,640	495	-0.45%	7,797